Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.50 1.1200 1.1300 0.13 7.51
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.00 1.4100 1.4200 0.10 7.15
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.50 0.3500 0.3600 0.16 10.06
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.1200 0.1300 0.17 11.98
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.6500 0.6600 0.15 8.69
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 12.00 0.8700 0.8800 0.14 8.10
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.50 1.11 1.12 0.13 7.51
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 10.00 2.1100 2.1200 - -
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.3600 0.3700 0.28 -5.86
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.650 0.660 0.15 8.69
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.480 0.490 0.15 9.45
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.170 0.180 0.16 11.45
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.00 0.860 0.870 0.14 8.10
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.250 0.260 0.16 10.69
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.360 0.370 0.28 -5.86
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.00 1.40 1.41 0.10 7.15
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.50 0.340 0.350 0.16 10.06
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 10.00 2.10 2.11 - -
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.120 0.130 0.17 11.98
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.650 0.660 0.15 8.69
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.50 1.120 1.130 0.13 7.51
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.120 0.130 0.17 11.98
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.250 0.260 0.16 10.69
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.480 0.490 0.15 9.45
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.360 0.370 0.28 -5.86
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.00 1.410 1.420 0.10 7.15
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.180 0.190 0.16 11.45
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.00 0.870 0.880 0.14 8.10
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.50 0.350 0.360 0.16 10.06
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 10.00 2.110 2.120 - -
* Too many results found, please restrict the search by using the filter options.