Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 14.00 - - 0.27 13.19
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 0.0100 0.3600 0.44 6.24
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 - - 0.44 6.24
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 0.010 0.360 0.44 6.24
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 0.1800 0.3600 0.31 8.03
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 - - 0.31 8.03
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 0.180 0.360 0.31 8.03
Goldman Sachs Call 16 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 16.00 - - 0.39 9.23
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.26 10.63
Soc. Generale Call 12.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.50 - - 0.30 9.61
Soc. Generale Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.50 - - 0.29 4.89
Goldman Sachs Call 5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 - - 0.72 1.86
Soc. Generale Call 13.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.50 - - 0.33 9.54
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 - - 0.26 9.98
Soc. Generale Put 6.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 - - 0.44 -5.89
Goldman Sachs Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.58 2.25
Soc. Generale Put 10.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 - - 0.32 -4.05
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.50 0.180 0.220 0.26 9.98
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 - - 0.26 8.45
DZ Bank Call 11 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 - - - -
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.34 -6.44
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 - - 0.45 2.65
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 0.440 0.480 0.26 8.45
DZ Bank Call 11 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 - - - -
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 0.200 0.240 0.34 -6.44
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 3.360 3.440 0.45 2.65
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.27 10.53
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.00 - - 0.27 11.59
Soc. Generale Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.50 - - 0.28 6.32
DZ Bank Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.50 - - 0.30 4.80
* Too many results found, please restrict the search by using the filter options.