Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 900.00 4.10 4.13 2.12 1.97
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 900.00 4.150 4.180 2.12 1.97
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 2024-12-18 500.00 0.0170 - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 2024-12-18 500.00 0.018 - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 2024-12-18 500.00 0.017 - - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 2024-12-18 800.00 6.170 6.200 2.34 1.75
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 800.00 6.11 6.14 2.34 1.75
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 800.00 6.170 6.200 2.34 1.75
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 2024-12-18 850.00 5.1000 5.1300 2.23 1.86
UniCredit Call 850 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 850.00 5.05 5.08 2.23 1.86
UniCredit Call 850 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 850.00 5.100 5.130 2.23 1.86
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 2024-12-18 650.00 9.760 - 2.70 1.51
UniCredit Call 650 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 650.00 9.71 - 2.70 1.51
UniCredit Call 650 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 650.00 9.760 - 2.70 1.51
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 2024-12-18 1,200.00 0.4900 0.5000 1.68 2.72
UniCredit Call 1200 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 1,200.00 0.480 0.490 1.68 2.72
UniCredit Call 1200 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 1,200.00 0.490 0.500 1.68 2.72
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 2024-12-18 800.00 0.2800 0.2900 - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 2024-12-18 800.00 0.270 0.280 - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 2024-12-18 800.00 0.280 0.290 - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 2024-12-18 1,050.00 1.0300 1.0400 1.86 2.35
UniCredit Call 1050 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 1,050.00 1.020 1.030 1.86 2.35
UniCredit Call 1050 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 1,050.00 1.030 1.040 1.86 2.35
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 2024-12-18 1,300.00 0.3000 0.3100 1.61 2.93
UniCredit Call 1300 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 1,300.00 0.300 0.310 1.61 2.93
UniCredit Call 1300 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 1,300.00 0.300 0.310 1.61 2.93
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 2024-12-18 1,150.00 0.6300 0.6400 1.73 2.60
UniCredit Call 1150 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 1,150.00 0.620 0.630 1.73 2.60
UniCredit Call 1150 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 2024-12-18 1,150.00 0.630 0.640 1.73 2.60
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 2024-12-18 1,250.00 0.3900 0.4000 1.64 2.83
* Too many results found, please restrict the search by using the filter options.