Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 - - 0.43 5.99
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 - - 0.43 5.99
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 0.49 3.41
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.46 3.80
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.43 4.86
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 - - 0.46 -3.46
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.45 4.13
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 - - 0.43 5.12
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 0.44 4.46
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 200.00 - - 0.44 -3.09
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.46 3.80
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 260.00 - - 0.43 6.22
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 - - 0.49 -3.79
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 0.45 4.43
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 - - 0.42 5.82
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 - - 0.43 5.72
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 - - 0.43 5.42
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.56 2.78
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 - - 1.40 2.64
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 - - - -
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 - - 1.51 2.29
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 - - 1.80 1.80
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 - - 1.69 1.94
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 - - 1.44 2.48
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 - - 1.61 2.09
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 - - 1.41 2.58
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 0.830 0.960 1.40 2.64
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 1.370 1.500 1.44 2.48
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 5.520 5.650 1.80 1.80
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 4.170 4.300 1.69 1.94
* Too many results found, please restrict the search by using the filter options.