Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 1.930 1.960 0.41 5.20
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 1.580 1.610 0.41 5.49
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 1.280 1.310 0.41 5.78
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 2.370 2.400 0.42 4.87
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 200.00 3.920 3.950 0.46 -3.06
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 2.880 2.910 0.42 4.54
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 4.210 4.240 0.44 3.86
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 3.490 3.520 0.43 4.20
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 0.100 0.130 0.41 5.83
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 0.650 0.710 0.51 2.85
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 0.160 0.190 0.41 5.20
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 260.00 0.058 0.088 0.41 6.30
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 0.400 0.430 0.44 3.84
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 0.210 0.240 0.42 4.81
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 0.480 0.510 0.46 3.47
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 0.080 0.110 0.40 6.24
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 0.320 0.350 0.43 4.14
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 0.130 0.160 0.41 5.55
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 160.00 0.570 0.600 0.47 3.18
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 0.260 0.290 0.42 4.54
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 300.00 0.8600 0.8900 1.40 2.56
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 320.00 0.6600 0.7100 1.39 2.62
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 2.6200 2.6500 1.60 2.09
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 2025-03-19 200.00 4.2600 4.2900 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 250.00 1.6800 1.7100 1.50 2.29
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 280.00 1.1100 1.1400 1.43 2.47
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 200.00 3.5300 3.5600 1.68 1.95
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 4.740 4.770 1.78 1.81
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 220.00 2.620 2.650 1.60 2.09
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 2025-03-19 180.00 4.740 4.770 1.78 1.81
* Too many results found, please restrict the search by using the filter options.