X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.250 0.270 0.51 5.31
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 0.170 0.180 0.49 5.89
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 0.480 0.500 0.52 4.45
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 6.290 6.590 0.53 4.07
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 - - 0.45 4.79
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 - - 0.56 3.33
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 - - 0.42 6.04
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 2.830 2.950 0.58 -3.48
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 0.740 0.770 0.54 3.80
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 20/12/2024 380.00 8.660 9.020 0.55 3.57
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 4.470 4.710 0.52 4.57
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 5.310 5.580 0.52 4.32
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20/12/2024 540.00 0.210 0.220 0.50 5.61
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20/12/2024 450.00 1.220 1.250 0.51 -2.39
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.310 0.330 0.51 5.10
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20/12/2024 350.00 5.040 5.220 0.55 -3.11
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 - - 0.44 5.17
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 - - 0.53 -2.76
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 - - 0.53 4.07
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 - - 0.49 5.89
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 - - 0.48 3.74
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 - - 0.41 6.51
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 - - 0.57 3.20
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 - - 0.52 4.32
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 20/12/2024 380.00 - - 0.55 3.57
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 - - 0.51 5.10
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20/12/2024 350.00 - - 0.55 -3.11
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 - - 0.58 3.10
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 - - 0.51 5.31
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 - - 0.52 4.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.