X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 Orsted A/S 20.12.2024   Call - 12/20/2024 550.00 - - 0.62 4.40
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 12/20/2024 300.00 - - 0.73 -2.51
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 12/20/2024 400.00 - - 0.60 -2.37
Morgan Stanley Call 325 Orsted A/S 20.12.2024   Call - 12/20/2024 325.00 - - 0.70 2.62
Morgan Stanley Call 360 Orsted A/S 20.12.2024   Call - 12/20/2024 360.00 - - 0.65 3.01
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 - - 0.60 4.26
Morgan Stanley Call 375 Orsted A/S 20.12.2024   Call - 12/20/2024 375.00 - - 0.63 3.16
Morgan Stanley Call 475 Orsted A/S 20.12.2024   Call - 12/20/2024 475.00 - - 0.59 4.12
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 12/20/2024 400.00 - - 0.61 3.43
Morgan Stanley Call 560 Orsted A/S 20.12.2024   Call - 12/20/2024 560.00 - - 0.63 4.39
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 12/20/2024 340.00 - - 0.50 3.41
Morgan Stanley Call 425 Orsted A/S 20.12.2024   Call - 12/20/2024 425.00 - - 0.60 3.68
Morgan Stanley Call 490 Orsted A/S 20.12.2024   Call - 12/20/2024 490.00 - - 0.60 4.19
Morgan Stanley Call 350 Orsted A/S 20.12.2024   Call - 12/20/2024 350.00 - - 0.66 2.90
Morgan Stanley Call 600 Orsted A/S 20.12.2024   Call - 12/20/2024 600.00 - - 0.66 4.39
Morgan Stanley Call 410 Orsted A/S 20.12.2024   Call - 12/20/2024 410.00 - - 0.61 3.54
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 - - 0.41 6.83
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 12/20/2024 380.00 - - 0.47 4.07
Morgan Stanley Call 390 Orsted A/S 20.12.2024   Call - 12/20/2024 390.00 - - 0.62 3.34
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 - - 0.43 5.43
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 12/20/2024 400.00 - - 0.46 4.40
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 12/20/2024 460.00 - - 0.43 5.63
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 12/20/2024 350.00 - - 0.50 3.54
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 12/20/2024 480.00 - - 0.42 6.04
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 12/20/2024 360.00 - - 0.48 3.74
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 12/20/2024 420.00 - - 0.45 4.79
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 12/20/2024 440.00 - - 0.44 5.17
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 - - 0.41 6.51
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 12/20/2024 340.00 11.650 12.070 0.58 3.10
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 0.480 0.500 0.52 4.45
* Too many results found, please restrict the search by using the filter options.