X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 - - 0.53 -2.24
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 - - 0.52 3.46
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21/03/2025 350.00 - - 0.55 -2.47
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 21/03/2025 340.00 - - 0.56 2.76
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21/03/2025 450.00 - - 0.52 -1.97
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 - - 0.51 3.64
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 - - 0.55 2.92
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 - - 0.50 4.21
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 - - 0.48 4.79
BNP Paribas Call 350 Orsted A/S 21.03.2025   Call - 21/03/2025 350.00 - - 0.48 3.13
BNP Paribas Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 - - 0.44 4.01
BNP Paribas Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 - - 0.42 4.86
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 - - 0.41 5.39
BNP Paribas Call 320 Orsted A/S 21.03.2025   Call - 21/03/2025 320.00 - - 0.51 2.80
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 - - 0.53 3.28
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 - - 0.58 -2.70
BNP Paribas Call 320 Orsted A/S 21.03.2025   Call - 21/03/2025 320.00 - - 0.51 2.80
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 - - 0.50 4.03
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 - - 0.49 4.38
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 - - 0.49 4.59
BNP Paribas Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 - - 0.48 3.25
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 - - 0.43 4.30
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 - - 0.41 5.17
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 21/03/2025 550.00 - - 0.40 5.82
Morgan Stanley Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 - - 0.64 3.46
Morgan Stanley Call 375 Orsted A/S 21.03.2025   Call - 21/03/2025 375.00 - - 0.67 2.60
Morgan Stanley Call 475 Orsted A/S 21.03.2025   Call - 21/03/2025 475.00 - - 0.62 3.23
Morgan Stanley Call 450 Orsted A/S 21.03.2025   Call - 21/03/2025 450.00 - - 0.62 3.10
Morgan Stanley Call 350 Orsted A/S 21.03.2025   Call - 21/03/2025 350.00 - - 0.71 2.40
Morgan Stanley Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 - - 0.62 3.15
* Too many results found, please restrict the search by using the filter options.