Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 200.00 0.051 - - -
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 800.00 0.001 - 1.03 5.61
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 500.00 0.330 0.340 1.75 2.34
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 600.00 0.090 0.110 1.59 2.74
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 650.00 0.041 - 1.10 4.73
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400.00 0.830 0.840 2.04 1.91
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 700.00 0.016 - 0.98 5.80
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 450.00 0.540 0.550 1.88 2.12
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 600.00 0.090 0.110 1.59 2.74
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 300.00 1.69 1.70 2.44 1.56
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400.00 0.830 0.840 2.04 1.91
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 200.00 0.051 - - -
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 650.00 0.041 - 1.10 4.73
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 500.00 0.330 0.340 1.75 2.34
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 550.00 0.190 0.200 1.64 2.60
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 800.00 0.001 - 1.03 5.61
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18.12.2024 400.00 0.660 0.670 0.47 -3.15
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 750.00 0.006 - 1.00 5.70
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 500.00 1.44 1.45 - -
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20.12.2024 560.00 0.240 0.250 0.48 5.40
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 0.460 0.470 0.44 4.88
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20.12.2024 520.00 0.350 0.360 0.49 4.96
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20.12.2024 340.00 13.88 13.96 0.58 2.87
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20.12.2024 480.00 0.490 0.500 0.51 4.42
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 0.820 0.830 0.47 3.90
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 5.83 5.90 0.51 4.21
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20.12.2024 480.00 0.370 0.380 0.43 5.26
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300.00 2.84 2.89 0.59 -3.28
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20.12.2024 540.00 0.290 0.300 0.49 5.15
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 20.12.2024 450.00 0.620 0.630 0.51 4.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.