Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 32.00 0.370 0.400 0.27 4.11
DZ Bank Call 25 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 25.00 1.900 2.200 - -
DZ Bank Call 30 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 30.00 0.460 0.490 0.27 3.80
DZ Bank Put 30 8TRA 19.06.2026   Put TRATON SE INH O.N. 2026-06-19 30.00 0.520 0.550 0.42 -1.92
DZ Bank Call 30 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 30.00 - - 0.10 8.04
DZ Bank Call 28 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 28.00 - - 0.26 3.59
DZ Bank Put 25 8TRA 19.06.2026   Put TRATON SE INH O.N. 2026-06-19 25.00 - - 0.42 -2.24
DZ Bank Call 35 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 35.00 - - 0.19 6.52
DZ Bank Call 30 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 30.00 2.370 2.550 0.10 8.04
DZ Bank Call 28 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 28.00 0.550 0.580 0.26 3.59
DZ Bank Put 25 8TRA 19.06.2026   Put TRATON SE INH O.N. 2026-06-19 25.00 0.290 0.320 0.42 -2.24
DZ Bank Call 35 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 35.00 1.620 1.800 0.19 6.52
DZ Bank Put 32 8TRA 19.06.2026   Put TRATON SE INH O.N. 2026-06-19 32.00 - - 0.42 -1.80
DZ Bank Call 36 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 36.00 - - 0.27 4.63
DZ Bank Put 32 8TRA 19.06.2026   Put TRATON SE INH O.N. 2026-06-19 32.00 0.630 0.660 0.42 -1.80
DZ Bank Call 36 8TRA 19.06.2026   Call TRATON SE INH O.N. 2026-06-19 36.00 0.240 0.270 0.27 4.63