Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 110.00 - - 0.27 24.83
Morgan Stanley Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 122.00 - - 0.41 27.21
Morgan Stanley Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 120.00 - - 0.37 28.69
Morgan Stanley Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 118.00 - - 0.34 29.82
Morgan Stanley Call 144 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 144.00 - - 0.83 15.38
Morgan Stanley Call 132 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 132.00 - - 0.61 19.60
Morgan Stanley Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 130.00 - - 0.58 20.67
Morgan Stanley Call 126 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 126.00 - - 0.49 23.42
Morgan Stanley Call 138 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 138.00 - - 0.73 17.13
Morgan Stanley Call 134 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 134.00 - - 0.65 18.67
Morgan Stanley Call 142 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 142.00 - - 0.79 15.91
Morgan Stanley Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 125.00 - - 0.47 24.28
Morgan Stanley Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 100.00 - - 0.42 -23.96
Morgan Stanley Call 146 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 146.00 - - 0.86 14.91
Morgan Stanley Call 127 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 127.00 - - 0.51 22.64
Morgan Stanley Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 85.00 - - 0.84 -13.70
Morgan Stanley Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 95.00 - - 0.56 -19.26
Morgan Stanley Call 92.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 92.50 - - - -
Morgan Stanley Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 105.00 - - 0.26 16.67
Morgan Stanley Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 110.00 - - 0.26 24.94
Morgan Stanley Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 90.00 - - - -
Morgan Stanley Call 102.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 102.50 - - - -
Morgan Stanley Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 95.00 - - - -
Morgan Stanley Call 107.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 107.50 - - 0.28 19.74
Morgan Stanley Call 87.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 87.50 - - - -
Morgan Stanley Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 120.00 - - 0.36 30.04
Morgan Stanley Call 92.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 92.50 - - - -
Morgan Stanley Call 87.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 87.50 - - - -
Morgan Stanley Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 90.00 - - - -
Morgan Stanley Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 95.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.