Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 54 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 54,00 - - 1,24 -14,92
DZ Bank Call 50 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 50,00 - - 1,20 14,55
DZ Bank Call 52 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 52,00 - - 0,64 34,70
DZ Bank Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 55,00 - - 1,19 28,67
DZ Bank Put 36 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 36,00 - - 2,78 -21,23
DZ Bank Call 44 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 44,00 - - 4,93 4,05
DZ Bank Call 45 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 45,00 - - 4,06 4,72
DZ Bank Call 65 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 65,00 - - 3,12 13,65
DZ Bank Call 68 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 68,00 - - 1,95 31,43
DZ Bank Put 52 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 52,00 - - 0,44 -61,61
JP Morgan Call 64 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 64,00 - - 2,20 21,94
JP Morgan Call 52 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 52,00 - - 0,68 32,57
JP Morgan Put 48 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 48,00 - - 1,63 -22,07
JP Morgan Put 44 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 44,00 - - 2,67 -14,46
JP Morgan Put 46 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 46,00 - - 2,17 -17,22
JP Morgan Put 50 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 50,00 - - 1,07 -31,25
JP Morgan Call 50 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 50,00 - - 2,38 8,96
JP Morgan Call 56 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 56,00 - - 0,97 42,63
JP Morgan Put 52 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 52,00 - - 0,62 -41,94
DZ Bank Call 57.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 57,50 - - 1,76 21,26
JP Morgan Call 48 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 48,00 - - 3,01 6,65
DZ Bank Put 50 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 50,00 - - 1,17 -27,67
DZ Bank Put 45 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 45,00 - - 2,54 -14,57
DZ Bank Put 40 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 40,00 - - 2,06 -28,19
JP Morgan Put 54 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 54,00 - - 0,88 -19,41
DZ Bank Call 48 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 48,00 - - 1,77 9,14
DZ Bank Put 48 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 48,00 - - 1,74 -20,14
DZ Bank Call 56 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 56,00 - - 1,43 24,94
DZ Bank Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21.06.2024 54,00 - - 0,69 50,38
DZ Bank Put 56 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21.06.2024 56,00 - - 1,23 -11,34
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.