Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 65.00 - - 0.37 13.40
Morgan Stanley Call 66 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 66.00 - - 0.38 13.06
Morgan Stanley Call 58 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 58.00 - - 0.32 12.90
Morgan Stanley Call 59 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 59.00 - - 0.34 12.70
Morgan Stanley Call 60 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 60.00 - - 0.35 12.45
Morgan Stanley Call 61 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 61.00 - - 0.36 12.16
BVT Put 49 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 49.00 - - 0.26 -9.04
BVT Put 49 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 49.00 - - 0.26 -9.04
BVT Put 43 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 43.00 - - 0.30 -11.61
BVT Put 43 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 43.00 - - 0.30 -11.61
BVT Put 51 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 51.00 - - 0.27 -7.26
BVT Put 51 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 51.00 - - 0.27 -7.26
BVT Put 47 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 47.00 - - 0.26 -10.41
BVT Put 47 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 47.00 - - 0.26 -10.41
BVT Put 45 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 45.00 - - 0.27 -11.29
BVT Put 45 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 45.00 - - 0.27 -11.29
BVT Call 68 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 68.00 - - 0.40 12.87
BVT Call 68 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 68.00 - - 0.40 12.87
Soc. Generale Put 45 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 45.00 - - 0.28 -10.89
Soc. Generale Put 45 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 45.00 0.110 0.120 0.28 -10.89
Soc. Generale Put 60 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 60.00 - - 0.37 -3.44
Soc. Generale Put 60 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 60.00 1.150 1.220 0.37 -3.44
Soc. Generale Call 44 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 44.00 - - 0.30 6.71
Soc. Generale Call 44 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 44.00 0.530 0.560 0.30 6.71
Soc. Generale Put 30 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 30.00 - - 0.57 -8.05
Soc. Generale Put 30 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 30.00 0.001 0.020 0.57 -8.05
Soc. Generale Call 45 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 45.00 - - 0.28 7.43
Soc. Generale Call 45 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 45.00 0.450 0.480 0.28 7.43
Soc. Generale Call 43 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 43.00 - - 0.31 6.15
Soc. Generale Call 43 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 43.00 0.610 0.640 0.31 6.15
* Too many results found, please restrict the search by using the filter options.