Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 56 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 56.00 0.350 0.390 1.37 -10.68
BNP Paribas Call 42 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 42.00 - - 3.41 4.40
BNP Paribas Call 42 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 42.00 1.030 1.070 3.41 4.40
BNP Paribas Call 46 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 46.00 - - 2.32 6.70
BNP Paribas Call 46 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 46.00 0.630 0.670 2.32 6.70
BNP Paribas Call 47 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 47.00 - - 2.05 7.73
BNP Paribas Call 47 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 47.00 0.540 0.580 2.05 7.73
BNP Paribas Call 49 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 49.00 - - 1.62 10.67
BNP Paribas Call 49 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 49.00 0.340 0.380 1.62 10.67
BNP Paribas Call 51 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 51.00 - - 1.00 19.33
BNP Paribas Call 51 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 51.00 0.140 0.180 1.00 19.33
BNP Paribas Call 53 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 53.00 - - 0.48 40.98
BNP Paribas Call 53 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 53.00 0.006 0.040 0.48 40.98
BNP Paribas Call 57 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 57.00 - - 1.64 22.57
BNP Paribas Call 57 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 57.00 0.001 0.040 1.64 22.57
BNP Paribas Put 44 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 44.00 - - 2.79 -13.49
BNP Paribas Put 44 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 2024-06-21 44.00 - - 2.79 -13.49
Soc. Generale Call 49 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 49.00 - - 2.33 8.47
Soc. Generale Call 49 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 49.00 - - 2.33 8.47
Soc. Generale Call 51 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 51.00 - - 1.61 13.39
Soc. Generale Call 51 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 51.00 - - 1.61 13.39
Soc. Generale Call 53 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 53.00 - - 0.97 27.93
Soc. Generale Call 53 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 53.00 - - 0.97 27.93
Soc. Generale Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 55.00 - - 0.63 41.77
Soc. Generale Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 55.00 0.001 0.020 0.63 41.77
Soc. Generale Call 57 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 57.00 - - 1.32 30.49
Soc. Generale Call 57 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 57.00 0.001 0.020 1.32 30.49
Soc. Generale Call 59 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 59.00 - - 0.69 58.25
Soc. Generale Call 59 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 59.00 - - 0.69 58.25
Soc. Generale Call 61 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 2024-06-21 61.00 - - 0.85 48.07
* Too many results found, please restrict the search by using the filter options.