Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 34 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 34.00 0.190 0.210 - -
DZ Bank Call 32.5 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 32.50 0.160 0.210 - -
DZ Bank Call 35 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 35.00 0.710 0.960 - -
DZ Bank Put 35 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 20/12/2024 35.00 0.970 1.020 - -
BNP Paribas Call 34 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 34.00 0.190 0.210 - -
DZ Bank Call 32.5 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 32.50 0.160 0.210 - -
DZ Bank Put 20 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 20/12/2024 20.00 0.110 0.160 - -
BNP Paribas Call 40 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 40.00 0.100 0.120 - -
BNP Paribas Call 30 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 30.00 0.290 0.310 - -
DZ Bank Call 25 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 25.00 1.36 - - -
DZ Bank Put 20 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 20/12/2024 20.00 0.110 0.160 - -
BNP Paribas Call 40 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 40.00 0.100 0.120 - -
BNP Paribas Call 30 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 30.00 0.290 0.310 - -
DZ Bank Call 25 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 25.00 1.370 - - -
DZ Bank Call 30 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 30.00 1.290 1.540 - -
BNP Paribas Call 35 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 35.00 0.170 0.190 - -
BNP Paribas Call 26 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 26.00 0.400 0.420 - -
DZ Bank Call 40 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 40.00 0.260 0.640 - -
DZ Bank Call 30 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 30.00 1.310 1.560 - -
BNP Paribas Call 35 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 35.00 0.170 0.190 - -
BNP Paribas Call 26 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 26.00 0.410 0.430 - -
DZ Bank Call 40 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 40.00 0.270 0.640 - -
DZ Bank Put 40 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 20/12/2024 40.00 1.40 1.48 - -
BNP Paribas Call 31 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 31.00 0.260 0.280 - -
DZ Bank Call 15 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 15.00 1.110 1.240 - -
BNP Paribas Call 42 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 42.00 0.079 0.100 - -
DZ Bank Put 40 R3NK 20.12.2024   Put RENK GROUP AG INH O.... 20/12/2024 40.00 1.400 1.470 - -
BNP Paribas Call 31 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 31.00 0.260 0.280 - -
DZ Bank Call 15 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 15.00 1.120 1.250 - -
BNP Paribas Call 42 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 20/12/2024 42.00 0.080 0.100 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.