Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 6/19/2024 115.00 0.0010 - 0.50 32.40
UniCredit Call 115 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 115.00 - - 0.50 32.40
UniCredit Call 115 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 115.00 0.001 - 0.50 32.40
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 6/19/2024 120.00 0.0010 - 0.54 29.86
UniCredit Call 120 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 120.00 - - 0.54 29.86
UniCredit Call 120 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 120.00 0.001 - 0.54 29.86
UC DIS.CERT. 06/24 PUT P911   Put PORSCHE AG VZ 6/19/2024 125.00 9.880 - - -
UniCredit Put 125 P911 19.06.2024   Put PORSCHE AG VZ 6/19/2024 125.00 - - - -
UniCredit Put 125 P911 19.06.2024   Put PORSCHE AG VZ 6/19/2024 125.00 9.880 - - -
UC DIS.CERT. 06/24 PUT P911   Put PORSCHE AG VZ 6/19/2024 130.00 9.880 - - -
UniCredit Put 130 P911 19.06.2024   Put PORSCHE AG VZ 6/19/2024 130.00 - - - -
UniCredit Put 130 P911 19.06.2024   Put PORSCHE AG VZ 6/19/2024 130.00 9.880 - - -
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 6/19/2024 105.00 0.0130 - 0.56 21.96
UniCredit Call 105 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 105.00 - - 0.56 21.96
UniCredit Call 105 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 105.00 - - 0.56 21.96
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 6/19/2024 108.00 0.0010 - 0.52 26.61
UniCredit Call 108 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 108.00 - - 0.52 26.61
UniCredit Call 108 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 108.00 0.001 - 0.52 26.61
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 6/19/2024 115.00 0.0070 - 0.73 16.85
UniCredit Call 115 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 115.00 - - 0.73 16.85
UniCredit Call 115 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 115.00 - - 0.73 16.85
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 6/19/2024 112.00 0.0010 - 0.57 24.63
UniCredit Call 112 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 112.00 - - 0.57 24.63
UniCredit Call 112 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 112.00 0.001 - 0.57 24.63
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 6/19/2024 170.00 0.0010 - 1.08 13.96
UniCredit Call 170 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 170.00 - - 1.08 13.96
UniCredit Call 170 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 170.00 - - 1.08 13.96
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 6/19/2024 90.00 0.0010 - 0.32 35.42
UniCredit Call 90 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 90.00 - - 0.32 35.42
UniCredit Call 90 P911 19.06.2024   Call PORSCHE AG VZ 6/19/2024 90.00 0.001 - 0.32 35.42
* Too many results found, please restrict the search by using the filter options.