Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 12.5 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 12.50 - - - -
Morgan Stanley Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.00 - - 0.20 12.99
Morgan Stanley Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.50 - - 0.28 14.02
Morgan Stanley Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.50 - - 0.33 13.71
Morgan Stanley Call 10.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 10.50 - - 0.10 15.82
Morgan Stanley Call 17 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 17.00 - - 0.53 9.91
Morgan Stanley Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 - - 0.47 10.80
Morgan Stanley Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 - - 0.26 13.65
Morgan Stanley Call 11.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.50 - - 0.24 13.05
Morgan Stanley Call 17.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 17.50 - - 0.56 9.53
Morgan Stanley Put 10 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 10.00 - - 0.29 -11.38
Morgan Stanley Call 10 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 10.00 - - - -
Morgan Stanley Call 9.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 9.50 - - - -
Morgan Stanley Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 - - 0.34 11.91
Morgan Stanley Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 14.00 - - 0.40 11.29
Morgan Stanley Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.50 - - 0.37 11.71
Morgan Stanley Call 11.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.50 - - 0.32 9.66
Morgan Stanley Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 - - 0.32 10.83
Morgan Stanley Put 11 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 11.00 - - 0.33 -7.54
BNP Paribas Call 24 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 24.00 0.001 - 1.17 4.36
BNP Paribas Call 25 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 25.00 0.001 - 1.21 4.26
BNP Paribas Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 0.001 - 0.73 6.02
BNP Paribas Call 20 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 20.00 0.001 - 0.98 4.91
BNP Paribas Call 26 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 26.00 0.001 - 1.24 4.18
BNP Paribas Put 12 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 12.00 0.120 - 0.39 -4.95
BNP Paribas Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 0.007 - 0.45 8.34
BNP Paribas Call 22 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 22.00 0.001 - 1.08 4.59
BNP Paribas Call 18 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 18.00 0.001 - 0.86 5.34
BNP Paribas Call 10.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 10.50 0.100 - 0.38 6.46
BNP Paribas Put 10.5 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 10.50 0.035 - 0.36 -7.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.