Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 45.00 - - 1.02 -1.48
BNP Paribas Put 32 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 32.00 0.180 0.190 0.48 -5.58
DZ Bank Call 30 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 30.00 4.72 5.11 0.35 5.65
Goldman Sachs Put 15 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 15.00 0.010 0.160 1.54 -2.17
BNP Paribas Put 40 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 40.00 0.650 0.670 0.47 -3.48
BNP Paribas Put 32 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 32.00 0.180 0.190 0.48 -5.58
DZ Bank Call 30 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 30.00 4.720 5.110 0.35 5.65
Goldman Sachs Call 20 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 20.00 1.44 1.54 1.08 2.02
BNP Paribas Put 40 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 40.00 0.650 0.670 0.47 -3.48
DZ Bank Put 35 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 35.00 0.300 0.330 0.48 -4.67
BNP Paribas Put 42 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 42.00 0.820 0.840 0.48 -3.03
Soc. Generale Call 44 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 44.00 0.032 0.042 0.42 10.84
BNP Paribas Call 44 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 44.00 0.031 0.044 0.42 10.74
DZ Bank Put 35 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 35.00 0.300 0.330 0.48 -4.67
BNP Paribas Put 42 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 42.00 0.820 0.840 0.48 -3.03
Soc. Generale Call 44 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 44.00 0.032 0.042 0.42 10.84
BNP Paribas Call 44 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 44.00 0.031 0.044 0.42 10.74
BNP Paribas Call 50 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 50.00 0.004 0.031 0.53 9.41
BNP Paribas Call 46 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 46.00 0.017 0.031 0.44 10.81
Goldman Sachs Call 60 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 60.00 0.003 0.100 0.94 5.08
Soc. Generale Call 32 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 32.00 0.410 0.430 0.46 5.43
BNP Paribas Call 50 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 50.00 0.004 0.031 0.53 9.41
BNP Paribas Call 46 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 46.00 0.017 0.031 0.44 10.81
Morgan Stanley Put 40 KGX 20.12.2024   Put KION GROUP AG 12/20/2024 40.00 - - 0.83 -2.12
Soc. Generale Call 32 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 32.00 0.410 0.430 0.46 5.43
BNP Paribas Call 48 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 48.00 0.009 0.031 0.48 10.03
BNP Paribas Call 54 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 54.00 0.001 0.031 0.60 8.49
Morgan Stanley Call 40 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 40.00 0.099 0.111 0.44 8.58
BNP Paribas Call 45 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 45.00 0.023 0.036 0.42 11.03
BNP Paribas Call 48 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 48.00 0.009 0.031 0.48 10.03
* Too many results found, please restrict the search by using the filter options.