Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 44 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 44.00 0.230 0.240 0.31 12.79
BNP Paribas Put 38 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 38.00 0.008 0.031 0.54 -13.78
BNP Paribas Call 38 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 38.00 0.760 0.780 0.51 5.33
BNP Paribas Call 42 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 42.00 0.380 0.400 0.35 9.27
BNP Paribas Put 50 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 50.00 0.510 0.530 0.48 -6.35
BNP Paribas Call 55 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 55.00 0.001 0.031 0.52 15.51
BNP Paribas Call 35 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 35.00 - - 0.93 3.53
BNP Paribas Call 46 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 46.00 0.120 0.130 0.30 16.43
BNP Paribas Put 48 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 48.00 0.340 0.350 0.41 -8.59
BNP Paribas Put 42 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 42.00 0.052 0.067 0.41 -14.75
BNP Paribas Put 52 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 52.00 0.700 0.720 0.56 -4.97
DZ Bank Call 42.5 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 42.50 0.340 - 0.52 7.53
DZ Bank Call 55 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 55.00 0.001 - 0.52 15.51
DZ Bank Put 28 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 28.00 0.001 - 1.28 -5.84
DZ Bank Call 52 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 52.00 0.001 - 0.47 15.64
DZ Bank Call 50 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 50.00 0.003 - 0.31 24.50
DZ Bank Call 40 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 40.00 0.560 - 0.72 5.19
DZ Bank Call 45 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 45.00 0.140 - 0.31 14.51
DZ Bank Call 44 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 44.00 0.240 - 0.44 9.65
DZ Bank Put 36 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 36.00 0.001 - 0.77 -9.11
DZ Bank Call 65 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 65.00 0.001 - 0.84 10.76
DZ Bank Call 36 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 36.00 0.930 - 0.78 4.00
DZ Bank Call 35 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 35.00 1.030 - 0.85 3.67
DZ Bank Call 32 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 32.00 1.330 - 1.25 2.78
DZ Bank Call 25 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 25.00 2.030 - 1.63 2.03
DZ Bank Call 35 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 35.00 4.650 - - -
DZ Bank Call 37.5 KGX 21.06.2024   Call KION GROUP AG 21/06/2024 37.50 0.810 - 0.91 3.99
DZ Bank Put 35 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 35.00 0.001 - 0.81 -8.75
DZ Bank Put 30 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 30.00 0.001 - 1.13 -6.57
DZ Bank Put 40 KGX 21.06.2024   Put KION GROUP AG 21/06/2024 40.00 0.041 - 0.52 -12.58
* Too many results found, please restrict the search by using the filter options.