Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 24 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 24.00 0.079 - 0.33 7.22
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 20.00 0.4100 0.5000 0.37 5.31
UniCredit Call 12 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 12.00 2.540 2.630 0.38 3.27
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 16.00 1.1800 1.2700 0.39 4.13
UniCredit Call 19 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 19.00 0.490 0.610 0.37 5.00
UC WAR. PUT 12/25 FTK   Put FLATEXDEGIRO AG NA O... 17.12.2025 10.00 0.9000 0.9900 0.46 -2.62
UniCredit Call 22 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 22.00 0.220 0.310 0.36 5.90
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 19.00 0.5600 0.6500 0.37 5.00
UniCredit Call 17 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 17.00 0.860 0.980 0.38 4.40
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 21.00 0.3000 0.3900 0.36 5.60
UniCredit Call 21 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 21.00 0.300 0.390 0.36 5.60
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 17.00 0.9400 1.0300 0.38 4.40
UniCredit Put 10 FTK 17.12.2025   Put FLATEXDEGIRO AG NA O... 17.12.2025 10.00 0.930 1.050 0.46 -2.62
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 24.00 0.1100 - 0.33 7.22
UniCredit Call 17 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 17.00 0.940 1.030 0.38 4.40
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 12.00 2.5400 2.6300 0.38 3.27
UniCredit Call 21 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 21.00 0.250 0.370 0.36 5.60
UniCredit Call 16 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 16.00 1.180 1.270 0.39 4.13
UniCredit Call 20 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 20.00 0.350 0.470 0.37 5.31
UniCredit Call 24 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 24.00 0.110 - 0.33 7.22
UniCredit Call 18 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 18.00 0.660 0.780 0.38 4.70
UniCredit Call 19 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 19.00 0.560 0.650 0.37 5.00
UniCredit Call 12 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 12.00 2.40 2.52 0.38 3.27
UniCredit Put 10 FTK 17.12.2025   Put FLATEXDEGIRO AG NA O... 17.12.2025 10.00 0.900 0.990 0.46 -2.62
UniCredit Call 14 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 14.00 1.65 1.77 0.39 3.67
UniCredit Call 20 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 20.00 0.410 0.500 0.37 5.31
UniCredit Call 22 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 22.00 0.180 0.300 0.36 5.90
UniCredit Call 18 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 18.00 0.730 0.820 0.38 4.70
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 10.00 1.21 1.46 - -
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 10.50 0.330 0.350 0.41 2.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.