Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 6/21/2024 9.00 - - 0.84 -14.36
BVT Call 9 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 9.00 - - - -
BVT Call 7 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 7.00 - - - -
BVT Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 6/21/2024 10.00 - - 0.64 -17.88
BVT Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 6/21/2024 10.00 - - 0.71 -15.07
Goldman Sachs Call 16 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 16.00 - - 0.94 10.95
Goldman Sachs Call 18 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 18.00 - - 1.34 8.01
BVT Put 9.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 6/21/2024 9.50 - - 0.73 -16.30
BVT Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 6/21/2024 10.00 - - 0.61 -19.34
BVT Call 10 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 10.00 - - - -
BVT Call 8 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 8.00 - - - -
Morgan Stanley Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 14.00 - - 0.37 28.55
Morgan Stanley Call 11.75 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 11.75 - - 0.36 11.29
BVT Put 11 EOAN 21.06.2024   Put E.ON SE NA O.N. 6/21/2024 11.00 - - 0.40 -27.18
DZ Bank Call 9 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 9.00 - - - -
DZ Bank Call 8 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 8.00 - - - -
DZ Bank Call 9.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 9.60 - - 1.84 2.87
DZ Bank Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 11.00 - - 0.43 7.31
DZ Bank Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 13.00 - - 0.21 39.18
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 12.00 - - - -
BNP Paribas Call 6 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 6.00 - - - -
BNP Paribas Call 10 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 10.00 - - 0.83 4.35
BNP Paribas Put 8 EOAN 21.06.2024   Put E.ON SE NA O.N. 6/21/2024 8.00 - - 1.42 -7.27
BNP Paribas Put 10.2 EOAN 21.06.2024   Put E.ON SE NA O.N. 6/21/2024 10.20 - - 0.77 -12.80
BNP Paribas Put 9.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 6/21/2024 9.80 - - 0.88 -11.34
DZ Bank Call 10 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 10.00 - - - -
BNP Paribas Call 8 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 8.00 - - - -
BNP Paribas Put 10.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 6/21/2024 10.80 - - 0.60 -15.79
BNP Paribas Put 10.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 6/21/2024 10.50 - - 0.68 -14.14
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 6/21/2024 12.00 - - - -
* Too many results found, please restrict the search by using the filter options.