Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.00 - - 0.21 39.18
Morgan Stanley Call 15.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 15.50 0.013 0.040 0.62 18.89
DZ Bank Call 10 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.00 - - - -
Morgan Stanley Call 15.75 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 15.75 0.012 0.040 0.65 18.03
DZ Bank Call 10 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.00 - - - -
Goldman Sachs Put 11 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 11.00 - - 0.71 -11.92
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 - - 0.40 25.69
Goldman Sachs Put 6 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 6.00 - - 2.98 -2.79
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 - - 0.40 25.69
Goldman Sachs Put 4 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 4.00 - - 4.36 -1.81
DZ Bank Put 9.6 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.60 - - 0.61 -21.02
Morgan Stanley Call 11.75 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.75 0.940 0.950 0.36 11.29
DZ Bank Put 9.6 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.60 - - 0.61 -21.02
Morgan Stanley Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 0.022 0.040 0.37 28.55
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 12.00 - - - -
Morgan Stanley Call 12.25 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 12.25 0.490 0.500 0.13 29.20
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 12.00 - - - -
Morgan Stanley Call 12.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 12.50 0.310 0.320 0.25 23.43
DZ Bank Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 10.00 - - 0.60 -19.93
Morgan Stanley Call 12.75 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 12.75 0.172 0.182 0.24 28.95
DZ Bank Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 10.00 - - 0.60 -19.93
Morgan Stanley Call 15 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 15.00 0.014 0.040 0.54 21.03
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 - - 0.20 74.73
Morgan Stanley Call 17.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 17.50 0.012 0.040 0.88 14.09
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 - - 0.20 74.73
Morgan Stanley Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.00 0.990 1.000 - -
DZ Bank Put 9.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.50 - - 0.61 -21.64
Morgan Stanley Call 11.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.50 0.900 0.910 - -
DZ Bank Put 9.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.50 - - 0.61 -21.64
Morgan Stanley Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 12.00 0.620 0.630 0.19 18.13
* Too many results found, please restrict the search by using the filter options.