Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 48 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 48.00 0.790 0.810 0.67 -4.20
DZ Bank Put 48 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 48.00 0.780 0.800 0.67 -4.20
DZ Bank Call 48 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 48.00 0.001 0.021 0.67 16.76
DZ Bank Call 48 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 48.00 0.001 0.021 0.67 16.76
DZ Bank Call 52 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 52.00 0.001 0.021 0.87 13.63
DZ Bank Call 52 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 52.00 0.001 0.021 0.87 13.63
DZ Bank Call 24 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 24.00 - - - -
DZ Bank Call 24 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 24.00 - - - -
DZ Bank Call 25 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 25.00 - - - -
DZ Bank Call 25 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 25.00 - - - -
DZ Bank Call 26 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 26.00 - - - -
DZ Bank Call 26 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 26.00 - - - -
DZ Bank Put 28 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 28.00 - - 0.69 -21.51
DZ Bank Put 28 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 28.00 - - 0.69 -21.51
DZ Bank Call 34 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 34.00 0.660 0.680 0.83 5.34
DZ Bank Call 34 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 34.00 0.660 0.680 0.83 5.34
DZ Bank Call 35 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 35.00 0.560 0.580 0.73 6.22
DZ Bank Call 35 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 35.00 0.560 0.580 0.73 6.22
DZ Bank Call 36 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 36.00 0.470 0.490 0.71 6.91
DZ Bank Call 36 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 36.00 0.480 0.500 0.71 6.91
DZ Bank Call 38 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 38.00 0.250 0.260 0.19 19.97
DZ Bank Call 38 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 38.00 0.250 0.260 0.19 19.97
DZ Bank Put 24 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 24.00 0.001 0.021 1.53 -7.18
DZ Bank Put 24 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 24.00 0.001 0.021 1.53 -7.18
DZ Bank Call 28 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 28.00 - - - -
DZ Bank Call 28 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 28.00 - - - -
DZ Bank Call 30 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 30.00 - - 0.64 4.06
DZ Bank Call 30 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 30.00 - - 0.64 4.06
DZ Bank Call 32 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 32.00 0.850 0.870 0.99 4.28
DZ Bank Call 32 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 32.00 0.850 0.870 0.99 4.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.