Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 46 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 46.00 - - 0.25 7.98
Morgan Stanley Call 45 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 45.00 - - 0.24 7.82
Morgan Stanley Call 52 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 52.00 - - 0.30 7.74
Morgan Stanley Call 43 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 43.00 - - 0.24 7.34
Morgan Stanley Call 56 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 56.00 - - 0.34 7.20
Morgan Stanley Call 44 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 44.00 - - 0.24 7.61
Morgan Stanley Call 48 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 48.00 - - 0.26 8.06
Morgan Stanley Call 41 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 41.00 - - 0.24 6.68
Morgan Stanley Call 60 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 60.00 - - 0.38 6.72
Soc. Generale Put 30 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 30.00 - - 0.35 -5.89
DZ Bank Call 37.5 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 37.50 - - 0.22 5.91
DZ Bank Call 40 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 40.00 - - 0.20 7.29
DZ Bank Call 35 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 35.00 - - 0.24 4.81
DZ Bank Call 45 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 45.00 - - 0.20 9.79
DZ Bank Put 40 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 40.00 - - 0.29 -4.74
DZ Bank Put 30 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 30.00 - - 0.38 -5.27
DZ Bank Put 35 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 35.00 - - 0.30 -5.80
DZ Bank Call 50 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 50.00 - - 0.26 8.65
Soc. Generale Put 42 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 42.00 - - 0.30 -4.16
Soc. Generale Call 48 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 48.00 - - 0.23 9.63
Soc. Generale Call 42 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 42.00 - - 0.23 7.42
Soc. Generale Call 44 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 44.00 - - 0.23 8.17
Soc. Generale Put 44 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 44.00 - - 0.31 -3.72
Soc. Generale Put 40 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 40.00 - - 0.30 -4.60
Soc. Generale Call 52 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 52.00 - - 0.24 10.45
Soc. Generale Put 36 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 36.00 - - 0.31 -5.37
Soc. Generale Call 56 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 56.00 - - 0.25 10.96
Soc. Generale Put 46 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 46.00 - - 0.32 -3.28
Soc. Generale Put 48 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 48.00 - - 0.33 -2.91
Soc. Generale Put 32 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 32.00 - - 0.34 -5.78
* Too many results found, please restrict the search by using the filter options.