Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 28.00 - - 0.30 6.01
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 45.00 - - 0.56 5.46
DZ Bank Put 18 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 18.00 - - 0.66 -3.49
DZ Bank Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 20.00 - - 0.44 -5.88
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 40.00 - - 0.47 6.20
DZ Bank Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 35.00 - - 0.29 9.57
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 - - 0.28 7.33
DZ Bank Call 32.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 32.50 - - 0.29 8.43
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 - - 0.31 4.72
DZ Bank Call 27.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 27.50 - - 0.30 5.90
DZ Bank Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 30.00 - - 0.36 -3.98
DZ Bank Put 25 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 25.00 - - 0.36 -5.60
Soc. Generale Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 - - 0.38 4.20
Soc. Generale Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 - - 0.32 6.46
DZ Bank Call 22.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 22.50 - - 0.37 3.60
DZ Bank Call 20 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 20.00 - - 0.47 2.76
Soc. Generale Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 35.00 - - 0.31 8.86
Soc. Generale Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 20/12/2024 20.00 - - 0.43 -6.00
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 - - 0.30 6.86
DZ Bank Call 18 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 18.00 - - - -
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 - - 0.30 4.82
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 25.00 - - - -
Soc. Generale Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 36.00 0.034 0.044 0.31 9.03
Soc. Generale Call 38 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 38.00 0.018 0.028 0.31 9.87
Soc. Generale Call 34 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 34.00 0.056 0.066 0.31 8.31
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 30.00 - - 0.26 8.03
DZ Bank Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 35.00 - - 0.29 9.57
BNP Paribas Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 28.00 - - 0.33 5.60
Soc. Generale Call 26 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 26.00 - - 0.36 4.59
Soc. Generale Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 36.00 - - 0.31 9.03
* Too many results found, please restrict the search by using the filter options.