Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 42.00 2.290 2.590 0.61 2.17
DZ Bank Call 56 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 56.00 1.410 1.560 0.52 2.98
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 44.00 0.160 0.310 0.57 -2.93
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 45.00 0.190 0.340 0.56 -2.88
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 40.00 0.040 0.280 0.59 -3.03
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 24.00 0.001 0.240 1.03 -1.66
DZ Bank Call 48 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 48.00 1.890 2.100 0.55 2.53
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 36.00 2.780 3.080 0.68 1.90
DZ Bank Call 45 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 45.00 2.060 2.360 0.57 2.37
DZ Bank Call 50 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 50.00 1.750 1.960 0.55 2.61
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 55.00 1.470 1.620 0.52 2.94
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 50.00 0.330 0.480 0.55 -2.69
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 58.00 1.310 1.460 0.51 3.08
DZ Bank Call 72 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 72.00 0.720 0.870 0.51 3.71
DZ Bank Put 52 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 52.00 0.400 0.550 0.55 -2.60
DZ Bank Call 52 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 52.00 1.630 1.840 0.53 2.76
DZ Bank Call 60 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 60.00 1.210 1.360 0.51 3.19
DZ Bank Put 55 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 55.00 0.520 0.670 0.55 -2.47
DZ Bank Call 46 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 46.00 2.030 2.240 0.56 2.42
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 32.00 0.001 0.240 0.77 -2.32
DZ Bank Call 40 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 40.00 2.450 2.750 0.63 2.08
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 68.00 0.870 1.020 0.51 3.55
DZ Bank Put 48 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 48.00 0.340 0.490 0.54 -2.41
DZ Bank Put 40 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 40.00 0.130 0.280 0.55 -2.67
DZ Bank Call 35 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 35.00 2.920 3.220 0.63 1.82
DZ Bank Put 35 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 35.00 0.001 0.240 0.62 -2.46
DZ Bank Call 44 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 44.00 2.220 2.520 0.54 2.21
DZ Bank Call 66 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 66.00 - - 0.30 4.91
DZ Bank Call 76 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 76.00 0.740 0.890 0.49 3.49
DZ Bank Call 34 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 34.00 3.010 3.310 0.64 1.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.