Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 40.00 0.130 0.260 0.62 -2.83
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 40.00 0.130 0.260 0.62 -2.83
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 45.00 0.250 0.370 0.55 -3.03
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 45.00 0.250 0.380 0.55 -3.03
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 48.00 0.340 0.460 0.54 -2.94
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 48.00 0.340 0.460 0.54 -2.94
DZ Bank Call 54 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 54.00 1.40 1.53 0.56 2.70
DZ Bank Call 54 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 54.00 1.400 1.530 0.56 2.70
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 55.00 1.35 1.48 0.55 2.75
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 55.00 1.350 1.480 0.55 2.75
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 68.00 0.780 0.910 0.53 3.34
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 68.00 0.790 0.910 0.53 3.34
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 58.00 1.20 1.33 0.55 2.89
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 58.00 1.200 1.330 0.55 2.89
DZ Bank Call 72 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 72.00 0.660 0.790 0.52 3.55
DZ Bank Call 72 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 72.00 0.660 0.790 0.52 3.55
DZ Bank Call 64 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 64.00 0.940 1.060 0.53 3.19
DZ Bank Call 64 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 64.00 0.940 1.060 0.53 3.19
DZ Bank Call 45 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 45.00 1.96 2.13 0.66 2.17
DZ Bank Call 45 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 45.00 1.960 2.130 0.66 2.17
DZ Bank Call 46 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 46.00 1.89 2.06 0.62 2.27
DZ Bank Call 46 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 46.00 1.890 2.060 0.62 2.27
DZ Bank Call 56 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 56.00 1.30 1.43 0.55 2.81
DZ Bank Call 56 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 56.00 1.300 1.430 0.55 2.81
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 36.00 2.62 2.87 0.77 1.79
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 36.00 2.620 2.870 0.77 1.79
DZ Bank Call 40 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 40.00 2.29 2.54 0.71 1.95
DZ Bank Call 40 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 40.00 2.290 2.540 0.71 1.95
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 42.00 2.14 2.39 0.69 2.03
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 42.00 2.140 2.390 0.69 2.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.