Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 36.00 0.110 0.260 0.60 -2.84
DZ Bank Call 48 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 48.00 1.240 1.390 0.52 2.82
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 36.00 1.980 2.280 0.65 2.05
DZ Bank Call 76 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 76.00 0.310 0.460 0.52 4.05
DZ Bank Call 54 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 54.00 0.940 1.090 0.51 3.13
DZ Bank Call 64 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 64.00 0.580 0.730 0.52 3.60
DZ Bank Put 55 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 55.00 0.840 0.990 0.55 -2.12
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 68.00 0.470 0.620 0.51 3.77
DZ Bank Put 52 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 52.00 0.680 0.830 0.55 -2.25
DZ Bank Call 72 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 72.00 0.380 0.530 0.52 3.93
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 32.00 0.001 0.240 0.69 -2.51
DZ Bank Call 56 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 56.00 0.860 1.010 0.52 3.22
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 42.00 1.590 1.800 0.57 2.42
DZ Bank Put 48 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 48.00 0.570 0.720 0.54 -2.13
DZ Bank Call 25 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 25.00 30.310 31.660 0.63 1.63
DZ Bank Call 40 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 40.00 1.820 2.030 0.55 2.20
DZ Bank Put 35 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 35.00 0.130 0.280 0.57 -2.56
DZ Bank Call 56 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 56.00 0.980 1.130 0.50 2.95
DZ Bank Put 40 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 40.00 0.270 0.420 0.56 -2.39
DZ Bank Call 42 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 42.00 1.680 1.890 0.54 2.30
DZ Bank Call 76 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 76.00 0.420 0.570 0.50 3.63
DZ Bank Call 66 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 66.00 - - 0.42 3.89
DZ Bank Call 64 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 64.00 0.690 0.840 0.49 3.29
DZ Bank Call 22 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 22.00 33.010 34.360 0.68 1.52
DZ Bank Put 30 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 30.00 0.001 0.240 0.66 -2.27
DZ Bank Call 55 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 55.00 1.020 1.170 0.50 2.92
DZ Bank Call 52 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 52.00 1.160 1.310 0.50 2.78
DZ Bank Call 34 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 34.00 2.200 2.500 0.62 1.90
DZ Bank Call 38 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 38.00 1.910 2.210 0.59 2.06
DZ Bank Call 72 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 72.00 0.490 0.640 0.50 3.55
* Too many results found, please restrict the search by using the filter options.