Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 76 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 76.00 0.310 0.460 0.52 4.05
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 36.00 0.110 0.260 0.60 -2.84
DZ Bank Call 48 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 48.00 1.240 1.390 0.52 2.82
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 36.00 1.980 2.280 0.65 2.05
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 55.00 0.900 1.050 0.52 3.17
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 50.00 0.580 0.730 0.55 -2.34
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 58.00 0.780 0.930 0.52 3.32
DZ Bank Call 60 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 60.00 0.710 0.860 0.52 3.41
DZ Bank Call 46 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 46.00 1.340 1.550 0.56 2.62
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 40.00 0.210 0.360 0.58 -2.72
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 24.00 0.001 0.240 0.95 -1.75
DZ Bank Call 52 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 52.00 1.040 1.190 0.52 3.01
DZ Bank Call 40 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 40.00 1.730 1.940 0.58 2.31
DZ Bank Call 35 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 35.00 2.130 2.430 0.62 1.93
DZ Bank Put 32 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 32.00 0.030 0.270 0.64 -2.31
DZ Bank Call 44 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 44.00 1.560 1.770 0.53 2.38
DZ Bank Put 45 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 45.00 0.450 0.600 0.55 -2.21
DZ Bank Call 50 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 50.00 1.260 1.410 0.51 2.68
DZ Bank Call 65 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 65.00 - - 0.42 3.83
DZ Bank Call 62 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 62.00 0.750 0.900 0.49 3.22
DZ Bank Call 68 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 68.00 0.590 0.740 0.50 3.40
DZ Bank Call 22 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 22.00 33.010 34.360 0.68 1.52
DZ Bank Call 34 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 34.00 2.200 2.500 0.62 1.90
DZ Bank Put 30 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 20/06/2025 30.00 0.001 0.240 0.66 -2.27
DZ Bank Call 52 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 52.00 1.160 1.310 0.50 2.78
DZ Bank Call 38 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 38.00 1.910 2.210 0.59 2.06
DZ Bank Call 55 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 55.00 1.020 1.170 0.50 2.92
DZ Bank Call 64 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 64.00 0.690 0.840 0.49 3.29
DZ Bank Call 72 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 72.00 0.490 0.640 0.50 3.55
DZ Bank Call 45 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 20/06/2025 45.00 1.500 1.710 0.53 2.42
* Too many results found, please restrict the search by using the filter options.