Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL HFG   Call HELLOFRESH SE INH O... 19/06/2024 19.00 0.0010 - 5.55 9.36
UniCredit Call 19 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 19.00 0.001 - 5.55 9.36
UniCredit Call 19 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 19.00 0.001 - 5.55 9.36
UC DIS.CERT. 06/24 CALL HFG   Call HELLOFRESH SE INH O... 19/06/2024 17.00 0.0010 - 5.13 10.00
UniCredit Call 17 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 17.00 0.001 - 5.13 10.00
UniCredit Call 17 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 17.00 0.001 - 5.13 10.00
UC DIS.CERT. 06/24 CALL HFG   Call HELLOFRESH SE INH O... 19/06/2024 14.00 0.0010 - 4.38 11.44
UniCredit Call 14 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 14.00 0.001 - 4.38 11.44
UniCredit Call 14 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 14.00 0.001 - 4.38 11.44
UC DIS.CERT. 06/24 CALL HFG   Call HELLOFRESH SE INH O... 19/06/2024 15.00 0.0010 - 4.65 10.87
UniCredit Call 15 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 15.00 0.001 - 4.65 10.87
UniCredit Call 15 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 15.00 0.001 - 4.65 10.87
UC DIS.CERT. 06/24 PUT HFG   Put HELLOFRESH SE INH O... 19/06/2024 15.00 0.9900 - - -
UniCredit Put 15 HFG 19.06.2024   Put HELLOFRESH SE INH O... 19/06/2024 15.00 0.990 - - -
UniCredit Put 15 HFG 19.06.2024   Put HELLOFRESH SE INH O... 19/06/2024 15.00 0.990 - - -
UC DIS.CERT. 06/24 CALL HFG   Call HELLOFRESH SE INH O... 19/06/2024 13.00 0.0010 - 4.09 12.13
UniCredit Call 13 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 13.00 0.001 - 4.09 12.13
UniCredit Call 13 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 13.00 0.001 - 4.09 12.13
UC DIS.CERT. 06/24 CALL HFG   Call HELLOFRESH SE INH O... 19/06/2024 12.00 0.0010 - 3.77 13.01
UniCredit Call 12 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 12.00 0.001 - 3.77 13.01
UniCredit Call 12 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 12.00 0.001 - 3.77 13.01
UC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 15.00 0.0010 - 4.65 10.87
UniCredit Call 15 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 15.00 0.001 - 4.65 10.87
UniCredit Call 15 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 15.00 0.001 - 4.65 10.87
UC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 12.00 0.0010 - 3.77 13.01
UniCredit Call 12 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 12.00 0.001 - 3.77 13.01
UniCredit Call 12 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 12.00 0.001 - 3.77 13.01
UC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 7.20 0.0010 - 1.61 27.37
UniCredit Call 7.2 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 7.20 0.001 - 1.61 27.37
UniCredit Call 7.2 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 7.20 0.001 - 1.61 27.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.