Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 21 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 21.00 - - 1.17 5.96
Soc. Generale Call 21 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 21.00 - - 1.17 5.96
BNP Paribas Call 15 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 15.00 - - 1.14 5.28
BNP Paribas Call 15 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 15.00 0.003 - 1.14 5.28
BNP Paribas Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 13.00 - - 1.03 5.70
BNP Paribas Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 13.00 0.003 - 1.03 5.70
Soc. Generale Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 28.00 - - 1.35 5.33
Soc. Generale Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 28.00 - - 1.35 5.33
BNP Paribas Call 11 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 11.00 - - 0.89 6.34
BNP Paribas Call 11 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 11.00 0.003 - 0.89 6.34
BNP Paribas Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 28.00 - - 1.60 4.15
BNP Paribas Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 28.00 0.003 - 1.60 4.15
BNP Paribas Call 24 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 24.00 - - 1.49 4.36
BNP Paribas Call 24 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 24.00 0.003 - 1.49 4.36
BNP Paribas Call 16.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 16.50 - - 1.22 5.04
BNP Paribas Call 16.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 16.50 0.003 - 1.22 5.04
Soc. Generale Call 16 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 16.00 - - 0.78 9.83
Soc. Generale Call 16 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 16.00 - - 0.78 9.83
Soc. Generale Call 17 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 17.00 - - 0.82 9.48
Soc. Generale Call 17 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 17.00 - - 0.82 9.48
Soc. Generale Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 18.00 - - 0.85 9.17
Soc. Generale Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 18.00 - - 0.85 9.17
Soc. Generale Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 13.00 - - 0.66 11.34
Soc. Generale Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 13.00 - - 0.66 11.34
Soc. Generale Call 15 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 15.00 - - 0.75 10.25
Soc. Generale Call 15 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 15.00 - - 0.75 10.25
Soc. Generale Call 11 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 11.00 - - 0.81 7.26
Soc. Generale Call 11 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 11.00 - - 0.81 7.26
Soc. Generale Put 10 HFG 20.09.2024   Put HELLOFRESH SE INH O... 9/20/2024 10.00 - - - -
Soc. Generale Put 10 HFG 20.09.2024   Put HELLOFRESH SE INH O... 9/20/2024 10.00 - - - -
* Too many results found, please restrict the search by using the filter options.