Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 4.00 0.240 0.480 - -
Soc. Generale Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 9.00 0.150 - 0.35 6.21
Soc. Generale Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 6.00 0.810 - 0.35 4.00
Soc. Generale Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 8.00 0.290 - 0.36 5.31
Soc. Generale Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 7.00 0.520 - 0.37 4.49
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 2.100 2.310 0.46 2.10
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 0.570 0.720 0.36 3.70
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 0.230 0.470 - -
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - - -
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.50 1.180 1.330 0.39 2.90
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 0.400 0.550 0.30 4.43
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 0.990 1.140 0.39 3.05
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 5.00 1.140 1.290 0.70 -1.13
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 1.450 1.600 0.40 2.65
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 0.180 0.420 0.14 7.67
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 4.00 0.710 0.860 0.74 -1.20
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.50 0.260 0.500 - -
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - 0.46 2.10
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 - - 0.36 3.70
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - - -
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.50 - - 0.39 2.90
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - - -
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 - - 0.30 4.43
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - 0.70 -1.13
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 - - 0.39 3.05
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 - - 0.14 7.67
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.50 - - - -
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - 0.40 2.65
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - 0.74 -1.20