Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 7.00 0.450 - 0.37 4.70
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 4.00 - - - -
Soc. Generale Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 8.00 0.240 - 0.35 5.59
Soc. Generale Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 6.00 0.730 - 0.35 4.17
Soc. Generale Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 9.00 0.120 - 0.34 6.53
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 0.520 - 0.32 4.40
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 2.020 - 0.35 2.41
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - - -
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - - -
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.50 1.110 - 0.34 3.28
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 - - 0.26 5.34
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 0.930 - 0.36 3.40
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 5.00 1.130 - 0.62 -1.33
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 - - 0.07 15.24
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - 0.65 -1.47
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.50 - - - -
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 1.380 - 0.32 3.09
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - 0.65 -1.47
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 - - 0.07 15.24
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - 0.32 3.09
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.50 - - - -
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 - - 0.26 5.34
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 - - 0.36 3.40
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - 0.62 -1.33
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - - -
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.50 - - 0.34 3.28
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - - -
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 - - 0.32 4.40
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - 0.35 2.41