Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 105.00 - - 0.29 16.73
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 95.00 - - 0.30 12.81
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 - - 0.16 16.88
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 100.00 - - - -
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 80.00 - - 0.40 -4.67
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 90.00 - - 0.26 13.57
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 110.00 - - 0.23 26.36
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 85.00 - - 0.26 12.17
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 70.00 - - - -
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 110.00 - - 0.32 15.22
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 - - 0.24 9.06
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 100.00 - - - -
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 100.00 - - 0.29 14.95
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 - - 0.16 12.66
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 - - 0.21 12.67
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 85.00 - - 0.24 13.46
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 95.00 0.0130 0.0740 0.30 12.81
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 105.00 0.0140 - 0.29 16.73
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.2600 0.2900 0.24 10.97
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 70.00 3.1400 3.3100 - -
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 1.4500 1.6200 0.16 16.88
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 100.00 0.0010 - 0.22 22.02
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 110.00 0.1200 - 0.32 15.22
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 105.00 0.1600 - 0.29 15.95
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 90.00 0.0620 0.0930 0.26 13.57
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 0.4800 0.5100 0.24 9.06
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 18/09/2024 80.00 0.8200 0.8500 0.40 -4.67
UC DIS.CERT. 09/24 PUT SIX2   Put SIXT SE ST O.N. 18/09/2024 100.00 9.640 9.810 - -
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 85.00 0.1400 0.1700 0.26 12.17
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 3.6600 3.8300 0.16 12.66
* Too many results found, please restrict the search by using the filter options.