Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 0.2200 0.2500 0.28 16.64
HSBC Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 - - 0.28 16.64
HSBC Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 0.220 0.250 0.28 16.64
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.0980 0.1170 0.24 25.09
HSBC Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 - - 0.24 25.09
HSBC Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.099 0.118 0.24 25.09
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.0010 0.0200 0.38 28.96
HSBC Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 - - 0.38 28.96
HSBC Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.001 0.020 0.38 28.96
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.0010 0.0200 0.45 25.30
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 - - 0.45 25.30
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.001 0.020 0.45 25.30
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 52.50 0.0010 0.0200 0.72 -15.56
HSBC Put 52.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 52.50 - - 0.72 -15.56
HSBC Put 52.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 52.50 0.001 0.020 0.72 -15.56
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 57.50 0.0010 0.0200 0.49 -22.06
HSBC Put 57.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 57.50 - - 0.49 -22.06
HSBC Put 57.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 57.50 0.001 0.020 0.49 -22.06
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 62.50 0.0220 0.0410 0.31 -29.71
HSBC Put 62.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 62.50 - - 0.31 -29.71
HSBC Put 62.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 62.50 0.022 0.041 0.31 -29.71
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 59.00 0.6700 0.7200 0.46 7.81
HSBC Call 59 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 59.00 - - 0.46 7.81
HSBC Call 59 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 59.00 0.670 0.720 0.46 7.81
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 61.00 0.4700 0.5200 0.40 9.89
HSBC Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 61.00 - - 0.40 9.89
HSBC Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 61.00 0.470 0.520 0.40 9.89
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 0.3400 0.3900 0.28 13.61
HSBC Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 - - 0.28 13.61
HSBC Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.50 0.340 0.390 0.28 13.61
* Too many results found, please restrict the search by using the filter options.