Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 - - 0.32 6.17
Morgan Stanley Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 - - 0.49 -6.64
Goldman Sachs Call 60 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 60.00 - - 0.59 7.60
Goldman Sachs Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 - - 0.29 10.88
Goldman Sachs Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 - - 0.31 6.91
Goldman Sachs Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 - - 0.29 8.30
Goldman Sachs Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 - - 0.34 5.58
Goldman Sachs Call 55 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 55.00 - - 0.50 8.51
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 - - 0.33 -11.95
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.009 - 0.33 -11.95
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 32.00 - - 0.30 -12.26
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 32.00 0.020 - 0.30 -12.26
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 - - 0.26 -11.58
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 0.062 - 0.26 -11.58
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 38.00 - - 0.23 -9.94
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 38.00 0.160 - 0.23 -9.94
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 - - 0.23 -8.29
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 0.270 - 0.23 -8.29
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 42.00 - - 0.25 -6.28
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 42.00 0.420 - 0.25 -6.28
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 - - 0.37 4.03
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 0.840 - 0.37 4.03
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 - - 0.31 4.98
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.650 - 0.31 4.98
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 - - 0.29 6.11
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.470 - 0.29 6.11
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 - - 0.28 6.83
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 0.400 - 0.28 6.83
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 - - 0.26 7.84
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.320 - 0.26 7.84
* Too many results found, please restrict the search by using the filter options.