Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 214 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 214.00 - - 1.19 15.09
UBS Call 215 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 215.00 - - 1.21 14.90
UBS Call 198 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 198.00 - - 0.87 19.41
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 175.00 - - 0.17 81.16
UBS Call 205 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 205.00 - - 1.01 17.13
UBS Call 204 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 204.00 - - 0.99 17.41
UBS Call 202 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 202.00 - - 0.95 18.01
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 200.00 - - 0.43 60.01
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 220.00 - - 0.67 40.38
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 160.00 - - - -
UBS Call 212 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 212.00 - - 1.15 15.48
UBS Call 172 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 172.00 - - 0.17 58.64
UBS Call 176 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 176.00 - - 0.25 53.47
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 180.00 - - 0.15 156.41
UBS Call 216 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 216.00 - - 1.23 14.72
UBS Call 188 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 188.00 - - 0.27 91.81
UBS Call 178 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 178.00 - - 0.12 195.09
UBS Call 174 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 174.00 - - 0.19 64.21
UBS Call 206 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 206.00 - - 1.04 16.86
UBS Call 184 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 184.00 - - 0.21 114.50
UBS Call 182 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 182.00 - - 0.18 131.72
UBS Call 195 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 195.00 - - 0.37 69.62
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 170.00 - - 0.18 42.67
UBS Call 158 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 158.00 - - - -
UBS Call 194 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 194.00 - - 0.35 72.00
UBS Call 185 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 185.00 - - 0.23 107.68
UBS Call 186 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 186.00 - - 0.24 101.72
UBS Call 168 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 168.00 - - 0.16 36.13
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 164.00 - - - -
UBS Call 196 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 196.00 - - 0.82 20.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.