Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call MERCK KGAA O.N. 6/17/2024 218.00 - - 0.65 41.63
UBS Call 218 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 218.00 - - 0.65 41.63
UBS Call 218 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 218.00 - - 0.65 41.63
UBSW Unknown   Call MERCK KGAA O.N. 6/17/2024 220.00 - - 0.67 40.38
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 220.00 - - 0.67 40.38
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 220.00 - - 0.67 40.38
UBS Call 192 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 192.00 - - 0.33 77.41
UBS Call 192 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 192.00 - - 0.33 77.41
UBS Call 192 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 192.00 - - 0.33 77.41
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 136.00 - - - -
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 136.00 - - - -
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 136.00 - - - -
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 138.00 - - - -
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 138.00 - - - -
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 138.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 140.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 140.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 140.00 - - - -
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 142.00 - - - -
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 142.00 - - - -
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 142.00 - - - -
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 144.00 - - - -
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 144.00 - - - -
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 144.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 - - - -
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 146.00 - - - -
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 146.00 - - - -
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 146.00 - - - -
* Too many results found, please restrict the search by using the filter options.