Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call MERCK KGAA O.N. 17/06/2024 218.00 0.015 - 0.71 41.53
UBS Call 218 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 218.00 0.015 - 0.71 41.53
UBS Call 218 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 218.00 0.015 - 0.71 41.53
UBSW Unknown   Call MERCK KGAA O.N. 17/06/2024 220.00 0.015 - 0.73 40.28
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 220.00 0.015 - 0.73 40.28
UBS Call 220 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 220.00 0.015 - 0.73 40.28
UBS Call 192 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 192.00 - - 0.36 77.02
UBS Call 192 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 192.00 - - 0.36 77.02
UBS Call 192 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 192.00 - - 0.36 77.02
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 136.00 - - - -
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 136.00 - - - -
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 136.00 - - - -
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 138.00 - - - -
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 138.00 - - - -
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 138.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 140.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 140.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 140.00 - - - -
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 142.00 - - - -
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 142.00 - - - -
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 142.00 - - - -
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 144.00 - - - -
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 144.00 - - - -
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 144.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 145.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 145.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 145.00 - - - -
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 146.00 - - - -
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 146.00 - - - -
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 146.00 - - - -
* Too many results found, please restrict the search by using the filter options.