Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 72.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 72.50 2.010 2.040 0.61 4.28
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 76.00 1.660 1.690 0.51 5.13
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 95.00 0.170 0.180 0.27 20.03
BNP Paribas Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 75.00 1.77 1.79 0.31 5.37
DZ Bank Call 87.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 87.50 0.640 0.660 0.30 11.83
DZ Bank Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 92.00 0.330 0.340 0.28 16.18
DZ Bank Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 65.00 0.019 0.049 0.94 -7.55
BNP Paribas Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 75.00 1.750 1.770 0.31 5.37
DZ Bank Call 87.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 87.50 0.610 0.630 0.30 11.83
DZ Bank Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 92.00 0.310 0.320 0.28 16.18
DZ Bank Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 65.00 0.019 0.049 0.94 -7.55
BNP Paribas Call 78 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 78.00 1.48 1.50 0.33 6.33
DZ Bank Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 110.00 - - 0.41 20.37
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 95.00 1.51 1.61 0.25 22.87
DZ Bank Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 90.00 0.200 0.210 0.35 -13.45
BNP Paribas Call 78 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 78.00 1.450 1.470 0.33 6.33
DZ Bank Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 110.00 - - 0.41 20.37
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 95.00 1.410 1.510 0.25 22.87
DZ Bank Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 90.00 0.210 0.220 0.35 -13.45
BNP Paribas Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 92.00 0.300 0.310 0.26 17.97
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 70.00 2.26 2.29 0.57 3.99
DZ Bank Put 45 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 45.00 0.016 0.046 1.70 -4.23
Soc. Generale Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 75.00 1.76 1.81 0.48 5.02
BNP Paribas Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 92.00 0.280 0.290 0.26 17.97
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 70.00 2.240 2.270 0.57 3.99
DZ Bank Put 45 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 45.00 0.016 0.046 1.70 -4.23
Soc. Generale Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 75.00 1.730 1.780 0.48 5.02
BNP Paribas Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 70.00 0.005 0.030 0.60 -13.58
DZ Bank Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 85.00 0.850 0.870 0.34 9.35
DZ Bank Put 55 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 55.00 0.019 0.049 1.29 -5.59
* Too many results found, please restrict the search by using the filter options.