Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 38 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 38.00 0.97 - 1.28 3.86
BVT Call 38 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 38.00 0.970 0.980 1.28 3.86
BVT Put 42 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 42.00 0.041 - 0.77 -14.25
BVT Put 42 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 42.00 0.042 0.052 0.77 -14.25
BVT Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 30.00 0.001 - 1.63 -8.08
BVT Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 30.00 0.001 0.020 1.63 -8.08
BVT Put 29 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 29.00 0.001 - 1.73 -7.64
BVT Put 29 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 29.00 0.001 0.020 1.73 -7.64
BVT Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 40.00 0.019 - 0.82 -14.63
BVT Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 40.00 0.020 0.030 0.82 -14.63
BVT Put 38 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 38.00 0.008 - 0.93 -13.65
BVT Put 38 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 38.00 0.008 0.020 0.93 -13.65
BVT Put 33 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 33.00 0.002 - 1.35 -9.65
BVT Put 33 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 33.00 0.002 0.020 1.35 -9.65
BVT Put 34 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 34.00 0.003 - 1.27 -10.28
BVT Put 34 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 34.00 0.003 0.020 1.27 -10.28
BVT Put 36 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 36.00 0.005 - 1.09 -11.76
BVT Put 36 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 36.00 0.005 0.020 1.09 -11.76
BVT Put 32 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 32.00 0.002 - 1.44 -9.08
BVT Put 32 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 32.00 0.002 0.020 1.44 -9.08
BVT Put 31 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 31.00 0.001 - 1.54 -8.56
BVT Put 31 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 31.00 0.001 0.020 1.54 -8.56
BVT Put 35 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 35.00 0.004 - 1.18 -10.98
BVT Put 35 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 35.00 0.004 0.020 1.18 -10.98
BVT Put 37 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 37.00 0.006 - 1.01 -12.64
BVT Put 37 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 37.00 0.006 0.020 1.01 -12.64
BVT Put 39 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 39.00 0.012 - 0.85 -14.80
BVT Put 39 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 39.00 0.013 0.023 0.85 -14.80
BVT Call 48 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 48.00 0.189 - 0.71 10.33
BVT Call 48 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 48.00 0.189 0.199 0.71 10.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.