Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 12/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 1.8000 1.9100 0.17 -16.44
UC DIS.CERT. 12/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 70.00 4.5600 4.6700 - -
UC WAR. CALL 12/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 88.00 0.0550 0.0750 0.17 21.28
UC DIS.CERT. 12/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 65.00 4.8200 4.9300 - -
UC DIS.CERT. 12/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 65.00 9.440 9.550 - -
UC DIS.CERT. 12/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 60.00 9.740 9.850 - -
UniCredit Call 78 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 78.00 - - 0.18 11.03
UniCredit Call 82 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 82.00 0.250 0.270 0.18 14.78
UniCredit Call 78 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 78.00 0.500 0.520 0.18 11.03
UniCredit Call 92 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 92.00 0.006 0.049 0.20 21.60
UniCredit Call 80 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 0.360 0.380 0.18 12.58
UniCredit Put 60 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 60.00 0.009 - 0.35 -13.99
UniCredit Put 80 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 0.210 0.230 0.19 -14.43
UniCredit Call 88 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 88.00 0.055 0.075 0.17 21.28
UniCredit Call 85 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 85.00 1.270 1.380 0.16 19.50
UniCredit Call 95 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 95.00 0.310 - 0.22 20.52
UniCredit Call 90 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 90.00 0.510 0.620 0.19 21.21
UniCredit Call 95 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 95.00 0.001 - 0.18 27.17
UniCredit Call 70 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 70.00 4.560 4.670 - -
UniCredit Call 60 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 60.00 4.870 4.980 - -
UniCredit Call 75 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 75.00 3.840 3.950 - -
UniCredit Put 70 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 70.00 0.260 0.370 0.23 -18.87
UniCredit Put 80 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 1.800 1.910 0.17 -16.44
UniCredit Call 75 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 75.00 6.340 6.450 - -
UniCredit Call 60 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 60.00 9.740 9.850 - -
UniCredit Call 70 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 70.00 8.430 8.540 - -
UniCredit Put 85 HEN3 18.12.2024   Put HENKEL AG+CO.KGAA VZ... 18/12/2024 85.00 4.050 4.160 0.14 -13.71
UniCredit Call 65 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 65.00 9.440 9.550 - -
HSBC Call 80 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 80.00 0.350 0.380 0.18 12.96
HSBC Call 65 HEN3 18.12.2024   Call HENKEL AG+CO.KGAA VZ... 18/12/2024 65.00 1.640 1.680 0.28 4.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.