Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 35.00 0.001 0.300 9.65 -2.40
Goldman Sachs Put 65 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 65.00 0.001 0.150 2.95 -8.71
BVT Put 84 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 84.00 0.136 0.149 0.38 -38.66
BVT Put 84 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 84.00 0.126 0.139 0.38 -38.66
BVT Put 86 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 86.00 0.320 0.330 0.67 -18.34
BVT Put 86 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 86.00 0.310 0.320 0.67 -18.34
BVT Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 82.00 0.029 0.039 0.35 -63.00
BVT Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 82.00 0.026 0.036 0.35 -63.00
BVT Put 78 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 78.00 0.002 0.025 0.75 -36.50
BVT Put 78 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/21/2024 78.00 0.002 0.025 0.75 -36.50
BVT Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 75.00 - - - -
BVT Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 75.00 - - - -
BVT Call 62 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 62.00 2.11 2.12 2.82 3.56
BVT Call 62 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 62.00 2.120 2.130 2.82 3.56
BVT Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 68.00 1.51 1.52 2.11 4.81
BVT Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 68.00 1.520 1.530 2.11 4.81
BVT Call 72 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 72.00 1.11 1.12 1.65 6.28
BVT Call 72 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 72.00 1.120 1.130 1.65 6.28
BVT Call 70 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 70.00 1.31 1.32 1.88 5.45
BVT Call 70 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 70.00 1.320 1.330 1.88 5.45
BVT Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 76.00 0.710 0.720 1.19 9.12
BVT Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 76.00 0.720 0.730 1.19 9.12
BVT Call 74 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 74.00 0.910 0.920 1.42 7.43
BVT Call 74 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 74.00 0.920 0.930 1.42 7.43
BVT Call 66 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 66.00 1.71 1.72 2.34 4.30
BVT Call 66 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 66.00 1.720 1.730 2.34 4.30
BVT Call 64 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 64.00 1.91 1.92 2.58 3.90
BVT Call 64 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 64.00 1.920 1.930 2.58 3.90
BVT Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 85.00 0.005 0.025 0.33 72.62
BVT Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/21/2024 85.00 0.005 0.025 0.33 72.62
* Too many results found, please restrict the search by using the filter options.