Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 84 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 0.090 0.140 0.27 -21.37
Goldman Sachs Put 85 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 0.140 0.210 0.28 -18.46
Goldman Sachs Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 84.00 0.100 0.150 0.21 32.38
Goldman Sachs Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 0.060 0.110 0.22 34.05
Goldman Sachs Put 86 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 86.00 0.210 0.280 0.35 -14.03
Goldman Sachs Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 82.00 0.034 0.084 0.25 -28.52
Goldman Sachs Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 88.00 0.010 0.060 0.31 29.46
Goldman Sachs Call 92 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 92.00 0.001 0.071 0.48 20.13
Goldman Sachs Call 74 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 74.00 1.010 1.160 0.60 6.93
Goldman Sachs Put 45 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 45.00 0.001 0.100 2.20 -4.43
Goldman Sachs Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 68.00 1.60 1.75 0.99 4.34
Goldman Sachs Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 76.00 0.810 0.910 0.51 8.39
Goldman Sachs Call 95 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 95.00 0.001 0.071 0.58 17.43
Goldman Sachs Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 55.00 0.001 0.100 1.60 -6.02
Goldman Sachs Call 72 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 72.00 1.20 1.35 0.82 5.45
Goldman Sachs Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 - - 0.35 20.10
Goldman Sachs Put 35 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 35.00 0.001 0.150 3.26 -2.75
Goldman Sachs Put 65 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 65.00 0.001 0.071 0.99 -9.94
UBS Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 68.00 - - 0.80 4.72
UBS Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 68.00 - - 0.80 4.72
UBS Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 68.00 - - 0.80 4.72
UBS Call 71 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 71.00 - - 0.60 5.94
UBS Call 71 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 71.00 - - 0.60 5.94
UBS Call 71 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 71.00 - - 0.60 5.94
UBS Call 74 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 74.00 - - 0.40 8.06
UBS Call 74 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 74.00 - - 0.40 8.06
UBS Call 74 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 74.00 - - 0.40 8.06
UBS Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 76.00 - - - -
UBS Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 76.00 - - - -
UBS Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 76.00 - - - -
* Too many results found, please restrict the search by using the filter options.