Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 20.00 2.24 2.34 0.35 5.06
UniCredit Call 20 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 20.00 2.250 2.350 0.35 5.06
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 32.00 0.0010 - 0.19 27.60
UniCredit Call 32 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 32.00 0.001 - 0.19 27.60
UniCredit Call 32 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 32.00 0.001 - 0.19 27.60
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 2024-12-18 20.00 1.4200 1.5200 0.36 -5.08
UniCredit Put 20 DUE 18.12.2024   Put DUERR AG O.N. 2024-12-18 20.00 1.42 1.52 0.36 -5.08
UniCredit Put 20 DUE 18.12.2024   Put DUERR AG O.N. 2024-12-18 20.00 1.420 1.520 0.36 -5.08
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 24.00 0.7700 0.8700 0.34 7.04
UniCredit Call 24 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 24.00 0.770 0.870 0.34 7.04
UniCredit Call 24 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 24.00 0.770 0.870 0.34 7.04
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 26.00 0.4200 0.5200 0.34 8.04
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 26.00 0.420 0.520 0.34 8.04
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 26.00 0.420 0.520 0.34 8.04
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 2024-12-18 25.00 4.6400 4.7400 0.34 -3.32
UniCredit Put 25 DUE 18.12.2024   Put DUERR AG O.N. 2024-12-18 25.00 4.64 4.74 0.34 -3.32
UniCredit Put 25 DUE 18.12.2024   Put DUERR AG O.N. 2024-12-18 25.00 4.640 4.740 0.34 -3.32
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 35.00 0.0130 - 0.23 23.51
UniCredit Call 35 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 35.00 0.013 - 0.23 23.51
UniCredit Call 35 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 35.00 0.013 - 0.23 23.51
Soc. Generale Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.150 0.160 0.34 -5.27
Soc. Generale Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.150 0.160 0.34 -5.27
Soc. Generale Call 25 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 25.00 0.060 0.070 0.35 7.24
Soc. Generale Call 25 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 25.00 0.060 0.070 0.35 7.24
Soc. Generale Put 15 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 15.00 0.280 0.330 0.41 -6.59
Soc. Generale Put 15 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 15.00 0.280 0.330 0.41 -6.59
Soc. Generale Call 22 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 22.00 0.150 0.160 0.36 5.78
Soc. Generale Call 22 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 22.00 0.150 0.160 0.36 5.78
Soc. Generale Put 25 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 25.00 0.480 0.500 0.37 -3.13
Soc. Generale Put 25 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 25.00 0.480 0.500 0.37 -3.13
* Too many results found, please restrict the search by using the filter options.