Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 28 LXS 18.09.2024   Call LANXESS AG 18/09/2024 28.00 0.019 0.057 0.49 8.31
HSBC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 30.00 0.0040 0.0420 0.52 8.34
HSBC Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 0.003 0.041 0.52 8.34
HSBC Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 0.004 0.042 0.52 8.34
HSBC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 35.00 0.0010 0.0390 0.69 6.82
HSBC Call 35 LXS 18.09.2024   Call LANXESS AG 18/09/2024 35.00 0.001 0.039 0.69 6.82
HSBC Call 35 LXS 18.09.2024   Call LANXESS AG 18/09/2024 35.00 0.001 0.039 0.69 6.82
HSBC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 20.00 0.3200 0.3600 0.50 4.67
HSBC Call 20 LXS 18.09.2024   Call LANXESS AG 18/09/2024 20.00 0.320 0.360 0.50 4.67
HSBC Call 20 LXS 18.09.2024   Call LANXESS AG 18/09/2024 20.00 0.320 0.360 0.50 4.67
HSBC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 22.00 0.1970 0.2400 0.47 5.82
HSBC Call 22 LXS 18.09.2024   Call LANXESS AG 18/09/2024 22.00 0.193 0.230 0.47 5.82
HSBC Call 22 LXS 18.09.2024   Call LANXESS AG 18/09/2024 22.00 0.197 0.240 0.47 5.82
HSBC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 25.00 0.0760 0.1140 0.46 7.42
HSBC Call 25 LXS 18.09.2024   Call LANXESS AG 18/09/2024 25.00 0.074 0.112 0.46 7.42
HSBC Call 25 LXS 18.09.2024   Call LANXESS AG 18/09/2024 25.00 0.076 0.114 0.46 7.42
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 29.00 0.0100 0.4100 0.49 8.65
UniCredit Call 29 LXS 18.09.2024   Call LANXESS AG 18/09/2024 29.00 0.090 0.330 0.49 8.65
UniCredit Call 29 LXS 18.09.2024   Call LANXESS AG 18/09/2024 29.00 0.010 0.410 0.49 8.65
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 24.00 1.0400 1.2400 0.41 7.76
UniCredit Call 24 LXS 18.09.2024   Call LANXESS AG 18/09/2024 24.00 1.070 1.190 0.41 7.76
UniCredit Call 24 LXS 18.09.2024   Call LANXESS AG 18/09/2024 24.00 1.040 1.240 0.41 7.76
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 27.00 0.3200 0.5200 0.42 9.56
UniCredit Call 27 LXS 18.09.2024   Call LANXESS AG 18/09/2024 27.00 0.350 0.470 0.42 9.56
UniCredit Call 27 LXS 18.09.2024   Call LANXESS AG 18/09/2024 27.00 0.320 0.520 0.42 9.56
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 26.00 0.4900 0.6900 0.41 9.05
UniCredit Call 26 LXS 18.09.2024   Call LANXESS AG 18/09/2024 26.00 0.520 0.640 0.41 9.05
UniCredit Call 26 LXS 18.09.2024   Call LANXESS AG 18/09/2024 26.00 0.490 0.690 0.41 9.05
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 18/09/2024 25.00 3.15 3.27 0.40 -4.22
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 18/09/2024 25.00 3.090 3.290 0.40 -4.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.