Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 20/12/2024 36.00 - - 0.44 10.18
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 20/12/2024 36.00 0.001 0.031 0.44 10.18
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 - - 0.66 -5.16
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 0.042 0.072 0.66 -5.16
DZ Bank Call 27.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 27.50 - - 0.41 6.85
DZ Bank Call 27.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 27.50 0.170 0.200 0.41 6.85
DZ Bank Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 - - - -
DZ Bank Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 1.410 1.710 - -
DZ Bank Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 - - 0.36 9.42
DZ Bank Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.600 0.900 0.36 9.42
DZ Bank Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 - - 0.44 5.40
DZ Bank Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 0.310 0.340 0.44 5.40
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 20/12/2024 55.00 - - 0.99 5.07
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 20/12/2024 55.00 0.001 0.061 0.99 5.07
Soc. Generale Call 24 LXS 20.12.2024   Call LANXESS AG 20/12/2024 24.00 - - 0.45 4.86
Soc. Generale Call 24 LXS 20.12.2024   Call LANXESS AG 20/12/2024 24.00 0.400 0.420 0.45 4.86
Soc. Generale Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 - - 0.41 5.60
Soc. Generale Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 0.320 0.340 0.41 5.60
Soc. Generale Put 15 LXS 20.12.2024   Put LANXESS AG 20/12/2024 15.00 - - 0.66 -7.26
Soc. Generale Put 15 LXS 20.12.2024   Put LANXESS AG 20/12/2024 15.00 0.055 0.100 0.66 -7.26
Soc. Generale Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 - - 0.50 9.91
Soc. Generale Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 0.004 0.020 0.50 9.91
Soc. Generale Call 26 LXS 20.12.2024   Call LANXESS AG 20/12/2024 26.00 - - 0.43 5.91
Soc. Generale Call 26 LXS 20.12.2024   Call LANXESS AG 20/12/2024 26.00 0.270 0.280 0.43 5.91
Soc. Generale Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 - - 0.40 8.32
Soc. Generale Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.100 0.110 0.40 8.32
Soc. Generale Call 39 LXS 20.12.2024   Call LANXESS AG 20/12/2024 39.00 - - 0.48 10.31
Soc. Generale Call 39 LXS 20.12.2024   Call LANXESS AG 20/12/2024 39.00 0.006 0.020 0.48 10.31
Soc. Generale Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 - - 0.55 -6.86
Soc. Generale Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 0.030 0.040 0.55 -6.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.