Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.600 0.900 0.36 9.42
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.690 0.780 0.68 2.95
DZ Bank Call 45 LXS 20.12.2024   Call LANXESS AG 20/12/2024 45.00 0.001 0.061 0.79 5.94
DZ Bank Call 60 LXS 20.12.2024   Call LANXESS AG 20/12/2024 60.00 0.001 0.061 1.07 4.80
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 20/12/2024 52.00 0.001 0.061 0.93 5.27
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 20/12/2024 55.00 0.001 0.061 0.99 5.07
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.004 0.034 0.42 10.38
DZ Bank Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 0.001 0.061 0.66 6.73
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 20/12/2024 36.00 0.001 0.031 0.44 10.18
DZ Bank Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.070 0.100 0.38 8.83
DZ Bank Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 2.900 3.260 0.41 5.69
DZ Bank Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.710 1.010 0.39 8.77
DZ Bank Call 32.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 32.50 0.027 0.057 0.40 9.76
DZ Bank Put 25 LXS 20.12.2024   Put LANXESS AG 20/12/2024 25.00 0.130 0.160 0.49 -5.48
DZ Bank Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 0.310 0.340 0.44 5.40
DZ Bank Put 20 LXS 20.12.2024   Put LANXESS AG 20/12/2024 20.00 0.042 0.072 0.66 -5.16
DZ Bank Put 30 LXS 20.12.2024   Put LANXESS AG 20/12/2024 30.00 0.410 0.440 0.48 -3.79
DZ Bank Call 27.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 27.50 0.170 0.200 0.41 6.85
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 2.060 2.510 - -
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.690 0.780 0.68 2.95
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 22.50 0.480 0.540 0.52 3.99
Soc. Generale Call 38 LXS 20.12.2024   Call LANXESS AG 20/12/2024 38.00 0.009 0.020 0.45 10.76
Soc. Generale Put 30 LXS 20.12.2024   Put LANXESS AG 20/12/2024 30.00 0.390 0.410 0.42 -4.25
Soc. Generale Call 37 LXS 20.12.2024   Call LANXESS AG 20/12/2024 37.00 0.012 0.022 0.43 10.92
Soc. Generale Call 33 LXS 20.12.2024   Call LANXESS AG 20/12/2024 33.00 0.040 0.050 0.40 10.10
Soc. Generale Call 28 LXS 20.12.2024   Call LANXESS AG 20/12/2024 28.00 0.170 0.180 0.41 7.09
Soc. Generale Call 32 LXS 20.12.2024   Call LANXESS AG 20/12/2024 32.00 0.055 0.065 0.40 9.57
Soc. Generale Call 29 LXS 20.12.2024   Call LANXESS AG 20/12/2024 29.00 0.120 0.130 0.39 8.18
Soc. Generale Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 0.004 0.020 0.50 9.91
Soc. Generale Call 41 LXS 20.12.2024   Call LANXESS AG 20/12/2024 41.00 0.002 0.020 0.52 9.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.