Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 20.00 0.3200 0.3600 0.50 4.67
HSBC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 26.00 0.0510 0.0890 0.46 7.86
HSBC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 24.00 0.1080 0.1460 0.46 6.94
HSBC Call 26 LXS 18.09.2024   Call LANXESS AG 18/09/2024 26.00 - - 0.46 7.86
HSBC Call 32 LXS 18.09.2024   Call LANXESS AG 18/09/2024 32.00 - - 0.59 7.59
HSBC Call 22 LXS 18.09.2024   Call LANXESS AG 18/09/2024 22.00 - - 0.47 5.82
HSBC Call 20 LXS 18.09.2024   Call LANXESS AG 18/09/2024 20.00 - - 0.50 4.67
HSBC Call 25 LXS 18.09.2024   Call LANXESS AG 18/09/2024 25.00 - - 0.46 7.42
HSBC Call 35 LXS 18.09.2024   Call LANXESS AG 18/09/2024 35.00 - - 0.69 6.82
HSBC Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 - - 0.52 8.34
HSBC Call 28 LXS 18.09.2024   Call LANXESS AG 18/09/2024 28.00 - - 0.49 8.31
HSBC Call 35 LXS 18.09.2024   Call LANXESS AG 18/09/2024 35.00 0.001 0.039 0.69 6.82
HSBC Call 28 LXS 18.09.2024   Call LANXESS AG 18/09/2024 28.00 0.019 0.057 0.49 8.31
HSBC Call 30 LXS 18.09.2024   Call LANXESS AG 18/09/2024 30.00 0.004 0.042 0.52 8.34
HSBC Call 22 LXS 18.09.2024   Call LANXESS AG 18/09/2024 22.00 0.197 0.240 0.47 5.82
HSBC Call 25 LXS 18.09.2024   Call LANXESS AG 18/09/2024 25.00 0.076 0.114 0.46 7.42
HSBC Call 20 LXS 18.09.2024   Call LANXESS AG 18/09/2024 20.00 0.320 0.360 0.50 4.67
HSBC Call 32 LXS 18.09.2024   Call LANXESS AG 18/09/2024 32.00 0.001 0.039 0.59 7.59
HSBC Call 26 LXS 18.09.2024   Call LANXESS AG 18/09/2024 26.00 0.051 0.089 0.46 7.86
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 23.00 1.4500 1.6500 - -
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 25.00 0.7200 0.9200 0.41 8.49
HSBC Call 24 LXS 18.09.2024   Call LANXESS AG 18/09/2024 24.00 0.108 0.146 0.46 6.94
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 30.00 0.0100 0.4100 0.20 35.31
UC WAR. PUT 09/24 LXS   Put LANXESS AG 18/09/2024 20.00 0.7100 0.9100 0.46 -6.20
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 26.00 0.4900 0.6900 0.41 9.05
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 22.00 1.9500 2.1500 0.43 6.36
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 28.00 0.1900 0.3900 0.46 8.96
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 29.00 0.0100 0.4100 0.49 8.65
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 24.00 1.0400 1.2400 0.41 7.76
UC WAR. CALL 09/24 LXS   Call LANXESS AG 18/09/2024 27.00 0.3200 0.5200 0.42 9.56
* Too many results found, please restrict the search by using the filter options.