Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 LXS 21.06.2024   Call LANXESS AG 2024-06-21 40.00 0.001 0.020 1.02 8.78
Soc. Generale Call 40 LXS 21.06.2024   Call LANXESS AG 2024-06-21 40.00 0.001 0.020 1.02 8.78
Soc. Generale Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.001 0.020 0.50 15.15
Soc. Generale Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 0.001 0.020 0.50 15.15
Soc. Generale Call 29 LXS 21.06.2024   Call LANXESS AG 2024-06-21 29.00 0.003 0.020 0.44 16.99
Soc. Generale Call 29 LXS 21.06.2024   Call LANXESS AG 2024-06-21 29.00 0.003 0.020 0.44 16.99
Soc. Generale Call 31 LXS 21.06.2024   Call LANXESS AG 2024-06-21 31.00 0.001 0.020 0.57 13.80
Soc. Generale Call 31 LXS 21.06.2024   Call LANXESS AG 2024-06-21 31.00 0.001 0.020 0.57 13.80
Soc. Generale Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.001 0.020 0.63 12.76
Soc. Generale Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 0.001 0.020 0.63 12.76
Soc. Generale Call 33 LXS 21.06.2024   Call LANXESS AG 2024-06-21 33.00 0.001 0.020 0.69 11.92
Soc. Generale Call 33 LXS 21.06.2024   Call LANXESS AG 2024-06-21 33.00 0.001 0.020 0.69 11.92
Soc. Generale Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 0.001 0.020 0.74 11.24
Soc. Generale Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 0.001 0.020 0.74 11.24
Soc. Generale Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 0.001 0.020 0.84 10.18
Soc. Generale Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 0.001 0.020 0.84 10.18
Soc. Generale Call 37 LXS 21.06.2024   Call LANXESS AG 2024-06-21 37.00 0.001 0.020 0.89 9.76
Soc. Generale Call 37 LXS 21.06.2024   Call LANXESS AG 2024-06-21 37.00 0.001 0.020 0.89 9.76
Soc. Generale Call 38 LXS 21.06.2024   Call LANXESS AG 2024-06-21 38.00 0.001 0.020 0.93 9.39
Soc. Generale Call 38 LXS 21.06.2024   Call LANXESS AG 2024-06-21 38.00 0.001 0.020 0.93 9.39
Soc. Generale Call 39 LXS 21.06.2024   Call LANXESS AG 2024-06-21 39.00 0.001 0.020 0.98 9.07
Soc. Generale Call 39 LXS 21.06.2024   Call LANXESS AG 2024-06-21 39.00 0.001 0.020 0.98 9.07
Soc. Generale Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.001 0.020 0.64 -11.06
Soc. Generale Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.001 0.020 0.64 -11.06
Soc. Generale Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.500 0.540 0.47 -4.49
Soc. Generale Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 0.500 0.540 0.47 -4.49
Soc. Generale Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.007 0.020 0.36 19.66
Soc. Generale Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 0.007 0.020 0.36 19.66
Soc. Generale Call 21 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.00 0.380 0.420 0.51 5.29
Soc. Generale Call 21 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.00 0.380 0.420 0.51 5.29
* Too many results found, please restrict the search by using the filter options.